USD 141.51
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 176.29 | 182.52 | 169.99 | 174.24 | 1.11 Million |
27 Jan, 2025 | 165.56 | 168.23 | 163.9 | 168.01 | 484.7 Thousand |
24 Jan, 2025 | 167.75 | 168.7 | 165.24 | 165.89 | 538.32 Thousand |
23 Jan, 2025 | 164.87 | 168.65 | 162.82 | 167.9 | 373.92 Thousand |
22 Jan, 2025 | 168.53 | 170.48 | 165.67 | 166.84 | 419.6 Thousand |
21 Jan, 2025 | 161.07 | 168.42 | 157.58 | 167.92 | 769.4 Thousand |
17 Jan, 2025 | 164.45 | 165.4 | 159.57 | 160.51 | 753.6 Thousand |
16 Jan, 2025 | 157.29 | 164.36 | 153.92 | 162.85 | 908.2 Thousand |
15 Jan, 2025 | 160.2 | 161.62 | 151.67 | 157.29 | 545.44 Thousand |
14 Jan, 2025 | 157.59 | 160.04 | 150.23 | 156.55 | 581.04 Thousand |
TYCB
F34
ATLA-DKK
VRRM
SNCAF
ENG