Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 111.54 112.98 111.23 111.88 559.45 Thousand
08 Aug, 2025 113.83 114.0 111.15 111.43 635.99 Thousand
07 Aug, 2025 113.53 113.58 111.36 113.52 832.01 Thousand
06 Aug, 2025 115.63 115.73 110.77 112.1 1.15 Million
05 Aug, 2025 116.64 117.72 115.03 115.88 666.46 Thousand
04 Aug, 2025 118.86 118.86 115.76 116.5 754.69 Thousand
01 Aug, 2025 115.23 118.99 113.43 118.91 941.48 Thousand
31 Jul, 2025 121.6 122.73 116.76 117.07 1.14 Million
30 Jul, 2025 126.33 128.48 122.0 122.85 1.44 Million
29 Jul, 2025 126.0 132.24 124.0 125.3 2.26 Million