Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 152.4 154.48 149.24 149.49 429.7 Thousand
10 Feb, 2025 158.84 159.51 153.57 153.86 459.2 Thousand
07 Feb, 2025 161.33 162.1 154.68 156.05 409.3 Thousand
06 Feb, 2025 162.01 163.7 158.77 161.86 413.2 Thousand
05 Feb, 2025 160.81 163.6 159.73 161.93 413.03 Thousand
04 Feb, 2025 157.65 162.02 156.63 160.02 434.4 Thousand
03 Feb, 2025 162.7 165.09 159.79 159.87 573.12 Thousand
31 Jan, 2025 167.57 170.44 165.71 166.21 340.04 Thousand
30 Jan, 2025 171.32 177.17 166.55 167.53 584.12 Thousand
29 Jan, 2025 172.03 174.75 164.96 169.4 917.84 Thousand