USD 141.51
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 157.29 | 164.36 | 153.92 | 162.85 | 908.2 Thousand |
15 Jan, 2025 | 160.2 | 161.62 | 151.67 | 157.29 | 545.44 Thousand |
14 Jan, 2025 | 157.59 | 160.04 | 150.23 | 156.55 | 581.04 Thousand |
13 Jan, 2025 | 154.64 | 160.64 | 152.72 | 158.44 | 544.35 Thousand |
10 Jan, 2025 | 151.62 | 155.32 | 150.5 | 154.86 | 553.9 Thousand |
08 Jan, 2025 | 152.48 | 155.4 | 149.15 | 154.7 | 447.49 Thousand |
07 Jan, 2025 | 155.1 | 158.78 | 152.6 | 153.5 | 487.4 Thousand |
06 Jan, 2025 | 150.56 | 157.84 | 149.55 | 154.04 | 470.3 Thousand |
03 Jan, 2025 | 143.86 | 152.46 | 142.38 | 149.9 | 504.73 Thousand |
02 Jan, 2025 | 145.37 | 145.86 | 141.76 | 143.05 | 297.4 Thousand |
TYCB
F34
ATLA-DKK
VRRM
SNCAF
ENG