Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 130.86 132.7 129.6 131.3 386.4 Thousand
11 Jun, 2025 133.24 135.3 130.81 132.0 479.65 Thousand
10 Jun, 2025 132.43 134.35 130.46 132.87 630.96 Thousand
09 Jun, 2025 130.3 133.82 128.32 131.68 626.27 Thousand
06 Jun, 2025 127.8 130.68 127.8 128.3 600.68 Thousand
05 Jun, 2025 126.85 128.25 123.44 126.7 606.98 Thousand
04 Jun, 2025 124.51 126.84 123.47 126.55 593.03 Thousand
03 Jun, 2025 118.35 126.16 115.14 124.4 1.09 Million
02 Jun, 2025 118.01 120.0 115.33 118.57 1.13 Million
30 May, 2025 121.65 121.88 117.11 118.07 1.14 Million