Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 153.13 157.91 153.13 155.99 496.3 Thousand
11 Dec, 2024 153.54 157.25 152.34 155.25 324.9 Thousand
10 Dec, 2024 154.71 156.75 150.56 151.94 454.3 Thousand
09 Dec, 2024 150.35 156.94 149.97 154.72 484.05 Thousand
06 Dec, 2024 143.78 150.56 143.24 149.2 590.9 Thousand
05 Dec, 2024 147.87 148.17 142.15 142.26 444.12 Thousand
04 Dec, 2024 148.5 150.78 145.97 149.09 307.2 Thousand
03 Dec, 2024 148.64 149.81 145.97 148.5 579.8 Thousand
02 Dec, 2024 150.08 152.77 147.39 150.46 517 Thousand
29 Nov, 2024 149.82 150.79 148.49 150.54 225.81 Thousand