Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 132.1 134.25 126.5 128.04 497.05 Thousand
13 May, 2025 133.53 135.47 131.37 131.55 546.92 Thousand
12 May, 2025 127.86 134.06 125.4 133.72 1.05 Million
09 May, 2025 128.36 130.87 123.1 123.24 580.99 Thousand
08 May, 2025 127.82 131.0 126.27 127.85 681.23 Thousand
07 May, 2025 131.52 133.18 125.31 126.88 1.37 Million
06 May, 2025 140.21 141.99 130.15 130.4 1.11 Million
05 May, 2025 140.28 143.56 139.68 140.92 681.49 Thousand
02 May, 2025 140.36 142.66 138.32 141.51 581.93 Thousand
01 May, 2025 139.75 140.71 135.46 137.2 481.89 Thousand