Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 144.96 154.32 143.95 150.47 1.07 Million
12 Nov, 2024 147.5 154.48 145.0 148.59 1.39 Million
11 Nov, 2024 140.8 141.83 137.27 139.51 679.39 Thousand
08 Nov, 2024 143.04 143.27 140.0 140.7 543.9 Thousand
07 Nov, 2024 145.26 146.35 142.95 143.88 357.11 Thousand
06 Nov, 2024 150.1 150.78 141.0 145.93 461.73 Thousand
05 Nov, 2024 138.32 146.03 138.32 145.95 373.7 Thousand
04 Nov, 2024 138.64 140.74 136.41 139.53 477.52 Thousand
01 Nov, 2024 134.27 138.79 134.27 138.61 463.9 Thousand
31 Oct, 2024 135.08 137.5 134.12 134.27 404.13 Thousand