USD 141.51
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 144.96 | 154.32 | 143.95 | 150.47 | 1.07 Million |
12 Nov, 2024 | 147.5 | 154.48 | 145.0 | 148.59 | 1.39 Million |
11 Nov, 2024 | 140.8 | 141.83 | 137.27 | 139.51 | 679.39 Thousand |
08 Nov, 2024 | 143.04 | 143.27 | 140.0 | 140.7 | 543.9 Thousand |
07 Nov, 2024 | 145.26 | 146.35 | 142.95 | 143.88 | 357.11 Thousand |
06 Nov, 2024 | 150.1 | 150.78 | 141.0 | 145.93 | 461.73 Thousand |
05 Nov, 2024 | 138.32 | 146.03 | 138.32 | 145.95 | 373.7 Thousand |
04 Nov, 2024 | 138.64 | 140.74 | 136.41 | 139.53 | 477.52 Thousand |
01 Nov, 2024 | 134.27 | 138.79 | 134.27 | 138.61 | 463.9 Thousand |
31 Oct, 2024 | 135.08 | 137.5 | 134.12 | 134.27 | 404.13 Thousand |
TYCB
F34
ATLA-DKK
VRRM
SNCAF
ENG