USD 141.51
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 133.56 | 139.25 | 133.56 | 136.38 | 463.31 Thousand |
29 Oct, 2024 | 135.89 | 138.96 | 133.58 | 134.87 | 462.4 Thousand |
28 Oct, 2024 | 137.5 | 138.24 | 135.07 | 137.21 | 389.63 Thousand |
25 Oct, 2024 | 135.47 | 137.57 | 134.28 | 135.45 | 333.5 Thousand |
24 Oct, 2024 | 138.63 | 138.63 | 134.89 | 135.18 | 515.22 Thousand |
23 Oct, 2024 | 143.86 | 143.86 | 137.36 | 137.48 | 519.4 Thousand |
22 Oct, 2024 | 145.0 | 150.15 | 142.14 | 144.14 | 925.4 Thousand |
21 Oct, 2024 | 145.47 | 149.47 | 143.92 | 149.21 | 720.43 Thousand |
18 Oct, 2024 | 142.22 | 147.47 | 141.28 | 146.95 | 658.51 Thousand |
17 Oct, 2024 | 151.2 | 154.11 | 140.78 | 142.14 | 875.2 Thousand |
TYCB
F34
ATLA-DKK
VRRM
SNCAF
ENG