USD 141.51
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 138.64 | 140.74 | 136.41 | 139.53 | 477.52 Thousand |
01 Nov, 2024 | 134.27 | 138.79 | 134.27 | 138.61 | 463.9 Thousand |
31 Oct, 2024 | 135.08 | 137.5 | 134.12 | 134.27 | 404.13 Thousand |
30 Oct, 2024 | 133.56 | 139.25 | 133.56 | 136.38 | 463.31 Thousand |
29 Oct, 2024 | 135.89 | 138.96 | 133.58 | 134.87 | 462.4 Thousand |
28 Oct, 2024 | 137.5 | 138.24 | 135.07 | 137.21 | 389.63 Thousand |
25 Oct, 2024 | 135.47 | 137.57 | 134.28 | 135.45 | 333.5 Thousand |
24 Oct, 2024 | 138.63 | 138.63 | 134.89 | 135.18 | 515.22 Thousand |
23 Oct, 2024 | 143.86 | 143.86 | 137.36 | 137.48 | 519.4 Thousand |
22 Oct, 2024 | 145.0 | 150.15 | 142.14 | 144.14 | 925.4 Thousand |
TYCB
F34
ATLA-DKK
VRRM
SNCAF
ENG