Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 145.22 146.49 142.52 145.54 237.23 Thousand
26 Dec, 2024 144.89 147.99 143.03 145.78 368.56 Thousand
24 Dec, 2024 144.31 147.86 142.53 146.95 176.1 Thousand
23 Dec, 2024 144.05 146.49 141.2 145.65 409.68 Thousand
20 Dec, 2024 145.7 150.56 143.96 144.46 1.58 Million
19 Dec, 2024 147.26 149.32 143.91 146.54 519.5 Thousand
18 Dec, 2024 158.23 160.05 146.45 147.34 573.95 Thousand
17 Dec, 2024 159.94 160.65 157.24 158.14 519.56 Thousand
16 Dec, 2024 155.37 161.24 155.37 160.92 607.29 Thousand
13 Dec, 2024 156.54 158.07 151.5 156.41 466.37 Thousand