Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 160.48 164.71 158.33 159.27 472.49 Thousand
07 Dec, 2023 155.49 164.5 154.71 161.87 2.08 Million
06 Dec, 2023 155.74 157.3 152.91 156.2 377.64 Thousand
05 Dec, 2023 160.22 166.23 151.9 154.55 430.14 Thousand
04 Dec, 2023 161.6 166.29 160.61 161.5 495.34 Thousand
01 Dec, 2023 156.01 165.03 154.75 164.94 573.81 Thousand
30 Nov, 2023 159.12 161.0 156.06 157.25 712.42 Thousand
29 Nov, 2023 157.9 163.32 157.9 159.49 553.22 Thousand
28 Nov, 2023 159.75 160.15 155.27 156.9 323.32 Thousand
27 Nov, 2023 160.66 161.94 159.36 159.46 392.46 Thousand