Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 149.56 151.85 146.24 146.99 455.96 Thousand
08 Nov, 2023 151.18 153.58 147.38 147.88 812.95 Thousand
07 Nov, 2023 144.29 152.22 144.29 150.95 650.23 Thousand
06 Nov, 2023 150.21 150.21 142.86 143.95 748.5 Thousand
03 Nov, 2023 138.66 151.02 137.44 150.36 1.46 Million
02 Nov, 2023 137.5 137.76 133.26 136.54 618.91 Thousand
01 Nov, 2023 132.92 134.51 126.86 131.46 1.11 Million
31 Oct, 2023 134.65 141.87 132.01 134.56 2.27 Million
30 Oct, 2023 121.78 121.97 110.45 114.17 1.68 Million
27 Oct, 2023 122.44 122.45 118.08 119.58 788.85 Thousand