Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 164.54 168.28 164.01 164.2 756.81 Thousand
29 Apr, 2024 167.91 168.96 163.22 166.14 426.05 Thousand
26 Apr, 2024 165.66 168.46 165.05 166.58 341.26 Thousand
25 Apr, 2024 166.21 168.11 163.23 165.66 238.74 Thousand
24 Apr, 2024 169.82 173.48 165.91 167.86 545.95 Thousand
23 Apr, 2024 166.49 174.3 165.44 171.28 928.61 Thousand
22 Apr, 2024 158.03 159.7 154.87 157.48 294.44 Thousand
19 Apr, 2024 157.63 159.41 156.33 157.14 386.77 Thousand
18 Apr, 2024 154.59 159.35 152.19 157.06 759.23 Thousand
17 Apr, 2024 165.22 169.21 160.16 160.98 525.33 Thousand