Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 180.18 180.72 176.39 177.92 564.42 Thousand
01 Apr, 2024 184.98 184.98 180.08 182.95 452.39 Thousand
28 Mar, 2024 184.17 187.25 182.56 183.92 337.95 Thousand
27 Mar, 2024 186.7 186.7 183.22 184.75 396.76 Thousand
26 Mar, 2024 185.14 186.81 183.37 183.84 430.37 Thousand
25 Mar, 2024 197.51 198.0 184.32 184.88 452.84 Thousand
22 Mar, 2024 199.95 200.03 196.86 198.03 328.18 Thousand
21 Mar, 2024 196.58 200.23 196.58 199.74 380.78 Thousand
20 Mar, 2024 198.8 199.35 194.85 196.72 400.61 Thousand
19 Mar, 2024 193.01 198.8 193.01 198.69 273.66 Thousand