USD 141.51
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 162.5 | 163.45 | 160.13 | 160.55 | 383.19 Thousand |
21 Sep, 2023 | 165.87 | 167.25 | 161.0 | 161.72 | 450.03 Thousand |
20 Sep, 2023 | 166.25 | 171.2 | 165.35 | 168.58 | 549.93 Thousand |
19 Sep, 2023 | 162.76 | 166.32 | 162.76 | 165.5 | 278.18 Thousand |
18 Sep, 2023 | 165.12 | 165.91 | 161.7 | 162.94 | 386.37 Thousand |
15 Sep, 2023 | 165.65 | 171.17 | 162.15 | 165.5 | 736.14 Thousand |
14 Sep, 2023 | 160.49 | 165.53 | 157.34 | 165.37 | 393.59 Thousand |
TYCB
F34
ATLA-DKK
VRRM
SNCAF
ENG