Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 158.89 161.65 157.39 158.68 321.02 Thousand
25 Sep, 2023 159.83 161.07 158.08 158.99 465.22 Thousand
22 Sep, 2023 162.5 163.45 160.13 160.55 383.19 Thousand
21 Sep, 2023 165.87 167.25 161.0 161.72 450.03 Thousand
20 Sep, 2023 166.25 171.2 165.35 168.58 549.93 Thousand
19 Sep, 2023 162.76 166.32 162.76 165.5 278.18 Thousand
18 Sep, 2023 165.12 165.91 161.7 162.94 386.37 Thousand
15 Sep, 2023 165.65 171.17 162.15 165.5 736.14 Thousand
14 Sep, 2023 160.49 165.53 157.34 165.37 393.59 Thousand