Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 196.45 199.0 194.76 195.72 363.77 Thousand
01 Mar, 2024 192.18 196.34 190.8 195.52 526.14 Thousand
29 Feb, 2024 197.08 198.59 193.68 193.99 737.46 Thousand
28 Feb, 2024 191.89 196.11 191.06 195.94 387.09 Thousand
27 Feb, 2024 190.86 194.98 189.5 192.71 440.93 Thousand
26 Feb, 2024 194.68 195.99 191.46 191.79 662.5 Thousand
23 Feb, 2024 195.41 199.31 194.86 196.52 435.06 Thousand
22 Feb, 2024 197.28 200.25 190.96 193.4 835.87 Thousand
21 Feb, 2024 187.8 202.32 187.8 194.1 1.26 Million
20 Feb, 2024 206.0 207.87 196.86 199.73 1.19 Million