Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 190.45 196.54 187.63 196.17 386.1 Thousand
01 Feb, 2024 190.56 192.83 186.33 192.71 480.64 Thousand
31 Jan, 2024 192.05 194.84 188.0 189.4 540.68 Thousand
30 Jan, 2024 191.71 197.05 191.7 193.49 522.23 Thousand
29 Jan, 2024 192.51 192.62 185.65 192.21 1.05 Million
26 Jan, 2024 194.0 204.0 193.24 193.4 1.86 Million
25 Jan, 2024 183.71 186.33 180.12 185.51 817.36 Thousand
24 Jan, 2024 189.38 189.71 180.46 181.75 736.01 Thousand
23 Jan, 2024 185.49 187.46 180.2 187.05 620.64 Thousand
22 Jan, 2024 178.6 184.86 177.13 184.22 551.01 Thousand