Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 172.12 174.77 171.17 171.57 472.95 Thousand
03 Jan, 2024 176.16 176.32 170.73 171.57 582.37 Thousand
02 Jan, 2024 176.79 184.44 175.83 179.29 479.42 Thousand
29 Dec, 2023 182.82 187.32 179.55 179.8 360.37 Thousand
28 Dec, 2023 183.71 188.31 182.13 185.35 423.64 Thousand
27 Dec, 2023 184.6 186.03 183.32 183.71 288.76 Thousand
26 Dec, 2023 182.89 185.6 182.26 183.63 190.5 Thousand
22 Dec, 2023 184.1 186.16 182.27 182.72 433.79 Thousand
21 Dec, 2023 182.77 184.99 181.88 182.09 274.44 Thousand
20 Dec, 2023 182.99 185.3 179.16 179.82 604.49 Thousand