Repligen Corporation (RGEN)
USD 166.52
(0.68%)
USD 166.52
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 165.73 | 173.35 | 164.51 | 172.48 | 554.03 Thousand |
| 13 May, 2024 | 166.8 | 169.62 | 163.07 | 163.34 | 391.16 Thousand |
| 10 May, 2024 | 164.7 | 167.43 | 163.83 | 166.81 | 337.48 Thousand |
| 09 May, 2024 | 165.35 | 166.38 | 161.77 | 164.89 | 419.61 Thousand |
| 08 May, 2024 | 165.94 | 168.3 | 165.07 | 165.5 | 323.88 Thousand |
| 07 May, 2024 | 168.34 | 169.22 | 165.99 | 167.72 | 529.35 Thousand |
| 06 May, 2024 | 168.68 | 168.68 | 165.91 | 168.04 | 458.05 Thousand |
| 03 May, 2024 | 170.1 | 172.0 | 166.43 | 167.05 | 454.98 Thousand |
| 02 May, 2024 | 160.61 | 166.71 | 155.48 | 166.31 | 848.49 Thousand |
| 01 May, 2024 | 159.0 | 164.15 | 151.82 | 158.36 | 909.29 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO