Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 184.1 186.16 182.27 182.72 433.79 Thousand
21 Dec, 2023 182.77 184.99 181.88 182.09 274.44 Thousand
20 Dec, 2023 182.99 185.3 179.16 179.82 604.49 Thousand
19 Dec, 2023 179.72 182.78 179.26 182.1 455.48 Thousand
18 Dec, 2023 182.52 182.92 175.94 176.76 545.02 Thousand
15 Dec, 2023 181.99 185.73 178.35 181.22 1.25 Million
14 Dec, 2023 180.97 187.87 177.97 180.41 1.14 Million
13 Dec, 2023 162.53 175.69 162.53 174.92 942.22 Thousand
12 Dec, 2023 161.5 164.58 160.5 162.95 524.9 Thousand
11 Dec, 2023 159.6 162.55 159.25 160.74 294.03 Thousand