Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 144.37 144.44 141.01 142.87 567.84 Thousand
11 Jun, 2024 140.52 142.89 138.42 140.68 692.85 Thousand
10 Jun, 2024 143.07 144.74 141.05 141.23 854.65 Thousand
07 Jun, 2024 146.85 148.09 145.08 145.78 591.04 Thousand
06 Jun, 2024 150.7 154.02 148.29 148.54 620.37 Thousand
05 Jun, 2024 148.85 153.54 144.84 150.7 538.22 Thousand
04 Jun, 2024 150.18 150.92 147.13 147.75 303.36 Thousand
03 Jun, 2024 150.61 153.11 148.49 150.35 435.44 Thousand
31 May, 2024 149.89 151.38 147.48 149.09 875.14 Thousand
30 May, 2024 149.99 150.65 147.0 148.18 702.45 Thousand