Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 126.17 129.16 123.68 125.92 477.76 Thousand
11 Jul, 2024 123.1 128.67 121.76 126.17 633.97 Thousand
10 Jul, 2024 121.5 121.97 118.48 120.95 704.41 Thousand
09 Jul, 2024 120.0 120.98 117.63 120.82 899.95 Thousand
08 Jul, 2024 121.63 122.75 117.85 119.79 708.68 Thousand
05 Jul, 2024 120.86 121.81 119.76 120.08 577.57 Thousand
03 Jul, 2024 122.02 123.79 120.56 120.77 277.29 Thousand
02 Jul, 2024 123.3 124.91 120.05 120.14 538.74 Thousand
01 Jul, 2024 125.94 127.65 122.27 123.32 561.67 Thousand
28 Jun, 2024 126.77 128.46 124.09 126.06 1.16 Million