Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 183.71 186.33 180.12 185.51 817.36 Thousand
24 Jan, 2024 189.38 189.71 180.46 181.75 736.01 Thousand
23 Jan, 2024 185.49 187.46 180.2 187.05 620.64 Thousand
22 Jan, 2024 178.6 184.86 177.13 184.22 551.01 Thousand
19 Jan, 2024 174.2 178.81 170.76 178.02 1.61 Million
18 Jan, 2024 172.99 174.67 169.11 174.2 385.24 Thousand
17 Jan, 2024 170.23 171.99 167.4 170.78 586.64 Thousand
16 Jan, 2024 171.01 174.27 167.7 172.76 521.16 Thousand
12 Jan, 2024 179.96 180.55 172.77 173.21 446.66 Thousand
11 Jan, 2024 176.3 178.83 173.99 178.61 579.51 Thousand