Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 202.18 208.16 200.33 203.99 560.93 Thousand
07 Feb, 2024 201.33 203.95 199.49 201.75 509.64 Thousand
06 Feb, 2024 195.95 201.97 195.95 200.52 437.36 Thousand
05 Feb, 2024 193.49 197.31 192.69 196.1 298.49 Thousand
02 Feb, 2024 190.45 196.54 187.63 196.17 386.1 Thousand
01 Feb, 2024 190.56 192.83 186.33 192.71 480.64 Thousand
31 Jan, 2024 192.05 194.84 188.0 189.4 540.68 Thousand
30 Jan, 2024 191.71 197.05 191.7 193.49 522.23 Thousand
29 Jan, 2024 192.51 192.62 185.65 192.21 1.05 Million
26 Jan, 2024 194.0 204.0 193.24 193.4 1.86 Million