Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 134.91 143.78 134.35 140.79 1.12 Million
25 Jul, 2024 130.84 137.98 127.74 132.36 735.02 Thousand
24 Jul, 2024 133.51 135.92 131.16 131.39 932.89 Thousand
23 Jul, 2024 140.26 140.26 131.4 132.68 874.93 Thousand
22 Jul, 2024 125.5 129.68 122.89 129.58 497.92 Thousand
19 Jul, 2024 127.51 127.51 121.3 123.81 847.03 Thousand
18 Jul, 2024 131.35 137.51 124.62 127.63 1.2 Million
17 Jul, 2024 132.99 136.38 131.11 132.31 946.79 Thousand
16 Jul, 2024 124.27 135.04 122.9 135.0 826.76 Thousand
15 Jul, 2024 125.92 128.87 122.21 122.6 529.4 Thousand