Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 150.4 150.4 145.03 146.8 481.13 Thousand
22 Aug, 2024 153.48 153.48 147.84 148.08 357.25 Thousand
21 Aug, 2024 151.78 153.82 149.83 152.95 559.15 Thousand
20 Aug, 2024 153.26 154.17 150.22 150.26 384.38 Thousand
19 Aug, 2024 150.0 156.89 147.74 153.82 966.77 Thousand
16 Aug, 2024 162.18 166.73 140.19 147.55 3.16 Million
15 Aug, 2024 162.34 165.5 160.48 162.61 502.43 Thousand
14 Aug, 2024 165.16 165.78 159.37 160.3 503.66 Thousand
13 Aug, 2024 163.6 166.25 160.78 164.54 668.96 Thousand
12 Aug, 2024 165.75 165.75 160.71 163.58 452.12 Thousand