Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 195.41 199.31 194.86 196.52 435.06 Thousand
22 Feb, 2024 197.28 200.25 190.96 193.4 835.87 Thousand
21 Feb, 2024 187.8 202.32 187.8 194.1 1.26 Million
20 Feb, 2024 206.0 207.87 196.86 199.73 1.19 Million
16 Feb, 2024 203.14 211.13 203.14 208.42 578.11 Thousand
15 Feb, 2024 207.6 209.95 205.58 206.03 532.65 Thousand
14 Feb, 2024 201.98 206.28 198.78 206.04 471.55 Thousand
13 Feb, 2024 198.07 202.29 195.7 198.46 599.42 Thousand
12 Feb, 2024 205.24 207.16 203.86 205.7 499.3 Thousand
09 Feb, 2024 203.71 208.0 202.95 205.0 369.89 Thousand