Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 166.85 166.85 163.47 165.16 450.62 Thousand
08 Aug, 2024 163.05 166.97 159.86 166.79 871.66 Thousand
07 Aug, 2024 163.51 168.22 161.05 162.49 786.99 Thousand
06 Aug, 2024 162.48 167.8 160.97 163.75 644.23 Thousand
05 Aug, 2024 150.94 163.27 150.94 162.2 807.75 Thousand
02 Aug, 2024 161.21 162.71 152.15 161.67 1 Million
01 Aug, 2024 168.52 172.65 162.83 165.67 998.88 Thousand
31 Jul, 2024 160.97 170.69 159.07 167.35 1.72 Million
30 Jul, 2024 152.68 161.53 148.87 160.59 2.38 Million
29 Jul, 2024 140.41 141.02 136.41 138.0 1.11 Million