Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 146.94 148.48 143.64 144.49 988.16 Thousand
06 Sep, 2024 145.79 150.72 145.34 147.07 824.83 Thousand
05 Sep, 2024 144.41 146.24 142.12 145.17 696.06 Thousand
04 Sep, 2024 141.66 145.83 140.97 144.48 1 Million
03 Sep, 2024 149.08 151.0 139.41 141.79 1.26 Million
30 Aug, 2024 151.12 152.92 148.85 150.93 3.72 Million
29 Aug, 2024 145.65 152.35 144.52 150.75 728.62 Thousand
28 Aug, 2024 148.21 148.21 144.04 145.43 424.05 Thousand
27 Aug, 2024 146.41 146.41 142.65 146.03 404.72 Thousand
26 Aug, 2024 147.95 148.02 144.53 146.66 408.36 Thousand