Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 199.95 200.03 196.86 198.03 328.18 Thousand
21 Mar, 2024 196.58 200.23 196.58 199.74 380.78 Thousand
20 Mar, 2024 198.8 199.35 194.85 196.72 400.61 Thousand
19 Mar, 2024 193.01 198.8 193.01 198.69 273.66 Thousand
18 Mar, 2024 191.94 194.5 190.7 194.25 301.28 Thousand
15 Mar, 2024 192.22 194.46 189.44 189.93 601.78 Thousand
14 Mar, 2024 193.2 194.98 192.31 193.58 403.77 Thousand
13 Mar, 2024 191.53 196.55 191.53 194.39 353.98 Thousand
12 Mar, 2024 193.12 194.23 190.54 192.76 438.77 Thousand
11 Mar, 2024 194.72 196.3 193.11 193.14 221.29 Thousand