Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 135.7 138.35 134.56 136.59 520.89 Thousand
04 Oct, 2024 142.14 142.89 135.98 136.71 596.37 Thousand
03 Oct, 2024 142.0 143.4 138.64 139.04 371.36 Thousand
02 Oct, 2024 144.59 146.06 141.23 143.23 312.68 Thousand
01 Oct, 2024 149.2 149.37 144.19 145.74 353.19 Thousand
30 Sep, 2024 144.22 149.12 144.22 148.82 544.03 Thousand
27 Sep, 2024 148.3 148.3 144.38 145.93 707.41 Thousand
26 Sep, 2024 143.21 149.91 142.55 147.18 1.07 Million
25 Sep, 2024 143.37 143.46 137.26 139.6 692.02 Thousand
24 Sep, 2024 142.34 145.0 140.55 142.85 639.04 Thousand