Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 170.81 172.11 168.51 171.94 456.3 Thousand
16 May, 2024 174.93 175.99 170.82 171.03 430.95 Thousand
15 May, 2024 174.42 176.94 172.53 176.03 467.34 Thousand
14 May, 2024 165.73 173.35 164.51 172.48 554.03 Thousand
13 May, 2024 166.8 169.62 163.07 163.34 391.16 Thousand
10 May, 2024 164.7 167.43 163.82 166.81 337.48 Thousand
09 May, 2024 165.35 166.38 161.76 164.89 419.61 Thousand
08 May, 2024 165.94 168.3 165.07 165.5 323.88 Thousand
07 May, 2024 168.34 169.22 165.99 167.72 529.35 Thousand
06 May, 2024 168.68 168.68 165.91 168.04 458.05 Thousand