Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 138.64 140.74 136.41 139.53 477.52 Thousand
01 Nov, 2024 134.27 138.79 134.27 138.61 463.87 Thousand
31 Oct, 2024 135.08 137.5 134.12 134.27 404.13 Thousand
30 Oct, 2024 133.56 139.25 133.56 136.38 463.31 Thousand
29 Oct, 2024 135.89 138.96 133.58 134.87 462.39 Thousand
28 Oct, 2024 137.5 138.24 135.07 137.21 389.63 Thousand
25 Oct, 2024 135.47 137.58 134.28 135.45 333.48 Thousand
24 Oct, 2024 138.63 138.63 134.89 135.18 515.22 Thousand
23 Oct, 2024 143.86 143.86 137.36 137.48 519.37 Thousand
22 Oct, 2024 145.0 150.15 142.14 144.14 925.38 Thousand