Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 125.1 126.25 122.02 123.41 1 Million
15 Nov, 2024 140.87 141.17 121.52 124.73 1.93 Million
14 Nov, 2024 148.58 149.88 142.08 142.43 748.29 Thousand
13 Nov, 2024 144.96 154.32 143.95 150.47 1.07 Million
12 Nov, 2024 147.5 154.48 145.0 148.59 1.39 Million
11 Nov, 2024 140.8 141.83 137.27 139.51 679.39 Thousand
08 Nov, 2024 143.04 143.27 140.0 140.7 543.9 Thousand
07 Nov, 2024 145.26 146.35 142.95 143.88 357.11 Thousand
06 Nov, 2024 150.1 150.78 141.0 145.93 461.73 Thousand
05 Nov, 2024 138.32 146.03 138.32 145.95 373.67 Thousand