Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 149.89 151.38 147.48 149.09 875.14 Thousand
30 May, 2024 149.99 150.65 147.0 148.18 702.45 Thousand
29 May, 2024 153.84 155.29 150.76 152.06 479.77 Thousand
28 May, 2024 159.29 159.56 153.76 156.75 726.71 Thousand
24 May, 2024 158.78 159.79 157.21 158.16 362.38 Thousand
23 May, 2024 165.46 166.46 158.27 158.78 430.15 Thousand
22 May, 2024 166.92 169.08 164.36 165.13 456.61 Thousand
21 May, 2024 170.92 171.75 165.54 166.9 358.95 Thousand
20 May, 2024 171.62 174.36 170.92 171.78 319.88 Thousand
17 May, 2024 170.81 172.11 168.51 171.94 456.3 Thousand