Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 159.94 160.65 157.24 158.14 519.56 Thousand
16 Dec, 2024 155.37 161.24 155.37 160.92 607.29 Thousand
13 Dec, 2024 156.54 158.07 151.5 156.41 466.37 Thousand
12 Dec, 2024 153.13 157.91 153.13 155.99 496.27 Thousand
11 Dec, 2024 153.54 157.25 152.34 155.25 324.86 Thousand
10 Dec, 2024 154.71 156.75 150.56 151.94 454.3 Thousand
09 Dec, 2024 150.35 156.94 149.97 154.72 484.05 Thousand
06 Dec, 2024 143.78 150.56 143.24 149.2 590.85 Thousand
05 Dec, 2024 147.87 148.17 142.15 142.26 444.12 Thousand
04 Dec, 2024 148.5 150.78 145.97 149.09 307.18 Thousand