Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 145.47 149.47 143.92 149.21 720.43 Thousand
18 Oct, 2024 142.22 147.47 141.28 146.95 658.51 Thousand
17 Oct, 2024 151.2 154.11 140.78 142.14 875.18 Thousand
16 Oct, 2024 143.04 143.38 136.94 138.17 801.66 Thousand
15 Oct, 2024 143.22 147.35 143.22 144.98 573.46 Thousand
14 Oct, 2024 138.66 143.44 137.41 143.05 460.2 Thousand
11 Oct, 2024 134.69 140.89 133.38 138.82 462.59 Thousand
10 Oct, 2024 134.78 135.63 133.34 134.49 435.46 Thousand
09 Oct, 2024 135.4 137.75 135.04 136.55 297.66 Thousand
08 Oct, 2024 135.6 137.0 134.48 135.02 578.45 Thousand