Repligen Corporation (RGEN)

USD 141.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 174.65 181.69 171.73 173.14 716.89 Thousand
08 Jan, 2024 171.4 177.14 169.42 176.88 307.26 Thousand
05 Jan, 2024 170.0 175.21 167.57 171.63 336.46 Thousand
04 Jan, 2024 172.12 174.77 171.17 171.57 472.95 Thousand
03 Jan, 2024 176.16 176.32 170.73 171.57 582.37 Thousand
02 Jan, 2024 176.79 184.44 175.83 179.29 479.42 Thousand
29 Dec, 2023 182.82 187.32 179.55 179.8 360.37 Thousand
28 Dec, 2023 183.71 188.31 182.13 185.35 423.64 Thousand
27 Dec, 2023 184.6 186.03 183.32 183.71 288.76 Thousand
26 Dec, 2023 182.89 185.6 182.26 183.63 190.5 Thousand