Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 126.45 127.84 126.06 126.59 575.81 Thousand
26 Jun, 2024 126.74 129.23 124.8 127.0 1.29 Million
25 Jun, 2024 123.08 123.64 120.97 123.15 639 Thousand
24 Jun, 2024 124.71 129.11 123.55 123.65 891.7 Thousand
21 Jun, 2024 121.1 125.4 120.5 125.32 1.5 Million
20 Jun, 2024 120.91 121.39 113.5 120.0 1.75 Million
18 Jun, 2024 122.87 125.29 121.16 123.0 1.03 Million
17 Jun, 2024 127.6 129.86 123.37 124.35 1.17 Million
14 Jun, 2024 125.45 126.41 122.92 125.62 1.41 Million
13 Jun, 2024 136.0 138.26 125.02 125.94 2.11 Million