Regencell Bioscience Holdings Ltd (RGC)

USD 13.33

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 29.01 29.01 29.01 29.01 5548.00
12 Oct, 2022 30.43 30.43 29.01 29.01 16.03 Thousand
05 Oct, 2022 31.4 31.4 31.4 31.4 4864.00
04 Oct, 2022 31.4 31.4 31.4 31.4 13.94 Thousand
03 Oct, 2022 31.8 31.8 31.8 31.8 12.54 Thousand
30 Sep, 2022 31.8 31.8 31.8 31.8 10.37 Thousand
29 Sep, 2022 31.73 31.73 31.5 31.5 18.62 Thousand
28 Sep, 2022 32.6 32.6 32.6 32.6 18.24 Thousand
27 Sep, 2022 32.71 32.71 32.71 32.71 6840.00
26 Sep, 2022 32.71 32.71 32.71 32.71 14.66 Thousand