Regencell Bioscience Holdings Ltd (RGC)
USD 13.33
(3.13%)
USD 13.33
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 33.8 | 33.8 | 33.8 | 33.8 | 49.85 Thousand |
| 08 Sep, 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 61.02 Thousand |
| 07 Sep, 2022 | 32.28 | 32.28 | 32.28 | 32.28 | 4332.00 |
| 06 Sep, 2022 | 30.0 | 34.0 | 30.0 | 32.28 | 254.82 Thousand |
| 02 Sep, 2022 | 30.5 | 30.5 | 29.8 | 29.8 | 29.67 Thousand |
| 01 Sep, 2022 | 30.5 | 30.91 | 29.69 | 29.69 | 51.68 Thousand |
| 31 Aug, 2022 | 29.0 | 30.7 | 26.12 | 30.7 | 550.24 Thousand |
| 30 Aug, 2022 | 27.13 | 27.24 | 26.94 | 26.94 | 38.76 Thousand |
| 29 Aug, 2022 | 29.3 | 29.3 | 27.53 | 28.28 | 98.95 Thousand |
| 26 Aug, 2022 | 29.4 | 29.4 | 29.38 | 29.38 | 34.27 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL