USD 13.33
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2022 | 33.37 | 33.37 | 29.0 | 29.0 | 62.24 Thousand |
22 Sep, 2022 | 30.34 | 30.34 | 30.34 | 30.34 | 28.95 Thousand |
21 Sep, 2022 | 32.48 | 32.48 | 32.48 | 32.48 | 12.88 Thousand |
20 Sep, 2022 | 32.51 | 33.95 | 32.01 | 33.95 | 32.41 Thousand |
19 Sep, 2022 | 33.5 | 34.0 | 33.2 | 33.2 | 68.62 Thousand |
16 Sep, 2022 | 33.0 | 33.0 | 33.0 | 33.0 | 10.52 Thousand |
15 Sep, 2022 | 34.0 | 34.0 | 34.0 | 34.0 | 6498.00 |
14 Sep, 2022 | 33.09 | 33.09 | 33.09 | 33.09 | 2166.00 |
13 Sep, 2022 | 32.4 | 33.12 | 32.07 | 33.09 | 49.43 Thousand |
12 Sep, 2022 | 32.51 | 34.0 | 32.51 | 34.0 | 55.86 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL