Regencell Bioscience Holdings Ltd (RGC)
USD 13.33
(3.13%)
USD 13.33
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 26.5 | 31.51 | 23.13 | 29.59 | 363.54 Thousand |
| 10 Nov, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | 30.7 Thousand |
| 08 Nov, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | 5244.00 |
| 07 Nov, 2022 | 26.05 | 26.5 | 25.95 | 26.5 | 72.2 Thousand |
| 04 Nov, 2022 | 25.6 | 27.0 | 25.6 | 26.52 | 45.14 Thousand |
| 03 Nov, 2022 | 25.6 | 25.6 | 25.6 | 25.6 | 11.05 Thousand |
| 02 Nov, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 11.55 Thousand |
| 01 Nov, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 6308.00 |
| 24 Oct, 2022 | 27.54 | 27.54 | 27.54 | 27.54 | 4370.00 |
| 21 Oct, 2022 | 27.6 | 28.16 | 26.55 | 27.54 | 58.55 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL