Regencell Bioscience Holdings Ltd (RGC)

USD 13.33

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 27.93 27.93 27.93 27.93 342.00
28 Nov, 2022 27.93 27.93 27.93 27.93 17.89 Thousand
23 Nov, 2022 29.13 29.13 29.13 29.13 4370.00
22 Nov, 2022 29.52 32.31 28.94 29.13 144.89 Thousand
21 Nov, 2022 29.54 29.54 29.54 29.54 30.66 Thousand
18 Nov, 2022 29.2 29.2 28.32 28.32 24.47 Thousand
17 Nov, 2022 28.5 29.75 28.5 29.2 20.55 Thousand
16 Nov, 2022 29.0 32.59 28.99 29.75 173.01 Thousand
15 Nov, 2022 27.64 32.2 26.45 30.5 148.12 Thousand
14 Nov, 2022 28.7 31.56 28.2 29.58 144.89 Thousand