Reynolds Consumer Products Inc (REYN)

USD 23.48

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 30.7 31.21 30.62 31.06 531.3 Thousand
15 Dec, 2021 30.05 30.7 30.01 30.64 503 Thousand
14 Dec, 2021 30.04 30.18 29.93 30.01 608.1 Thousand
13 Dec, 2021 29.77 30.03 29.32 29.97 211.1 Thousand
10 Dec, 2021 29.54 29.85 29.43 29.75 233.7 Thousand
09 Dec, 2021 29.71 29.87 29.47 29.51 543.3 Thousand
08 Dec, 2021 29.67 29.94 29.58 29.81 213.3 Thousand
07 Dec, 2021 29.98 29.98 29.54 29.6 248.9 Thousand
06 Dec, 2021 29.75 30.33 29.75 30.06 361.9 Thousand
03 Dec, 2021 29.45 29.82 29.43 29.66 186.2 Thousand