Reynolds Consumer Products Inc (REYN)

USD 24.42

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 31.11 31.73 30.61 30.85 412 Thousand
11 Feb, 2020 31.59 31.99 31.02 31.04 381.6 Thousand
10 Feb, 2020 30.15 31.87 30.1 31.49 596.5 Thousand
07 Feb, 2020 31.26 31.39 30.06 30.2 563.5 Thousand
06 Feb, 2020 30.18 31.43 29.77 31.16 4.19 Million
05 Feb, 2020 30.3 30.7 29.76 29.96 1.5 Million
04 Feb, 2020 30.29 30.55 29.75 30.06 2.64 Million
03 Feb, 2020 28.2 30.0 28.2 29.61 3.81 Million
31 Jan, 2020 27.5 29.46 27.1 28.55 26.2 Million