Reynolds Consumer Products Inc (REYN)

USD 23.48

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 31.93 32.15 31.55 32.06 318.6 Thousand
13 Jan, 2022 31.94 32.22 31.58 31.89 599.5 Thousand
12 Jan, 2022 31.41 31.92 31.19 31.83 350.6 Thousand
11 Jan, 2022 31.55 31.59 31.0 31.57 379.4 Thousand
10 Jan, 2022 32.14 32.29 31.5 31.54 290.3 Thousand
07 Jan, 2022 31.62 32.15 31.6 32.06 256.7 Thousand
06 Jan, 2022 31.6 31.95 31.45 31.66 351.1 Thousand
05 Jan, 2022 31.72 32.01 31.53 31.59 431.4 Thousand
04 Jan, 2022 31.3 31.9 31.22 31.62 382.4 Thousand
03 Jan, 2022 31.27 31.47 30.94 31.42 309.2 Thousand