Reynolds Consumer Products Inc (REYN)

USD 23.48

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 31.26 31.5 31.08 31.4 198.1 Thousand
30 Dec, 2021 30.88 31.36 30.59 31.22 390.5 Thousand
29 Dec, 2021 30.75 31.05 30.75 30.78 574.7 Thousand
28 Dec, 2021 30.53 30.85 30.38 30.7 1.38 Million
27 Dec, 2021 30.31 30.6 30.31 30.58 415.4 Thousand
23 Dec, 2021 30.55 30.62 30.27 30.31 241.4 Thousand
22 Dec, 2021 30.38 30.55 30.24 30.42 274.4 Thousand
21 Dec, 2021 30.4 30.56 30.14 30.35 295 Thousand
20 Dec, 2021 30.0 30.49 29.79 30.35 361.5 Thousand
17 Dec, 2021 31.11 31.34 30.04 30.25 1.06 Million