Reynolds Consumer Products Inc (REYN)

USD 23.48

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 29.32 29.69 29.32 29.4 182.1 Thousand
01 Dec, 2021 29.28 29.66 29.07 29.23 321.2 Thousand
30 Nov, 2021 30.11 30.11 29.08 29.18 601.4 Thousand
29 Nov, 2021 30.22 30.38 30.11 30.11 242.6 Thousand
26 Nov, 2021 30.22 30.45 30.05 30.29 178.4 Thousand
24 Nov, 2021 30.3 30.37 30.19 30.3 181 Thousand
23 Nov, 2021 30.37 30.45 30.2 30.27 256.8 Thousand
22 Nov, 2021 29.9 30.41 29.9 30.36 292.8 Thousand
19 Nov, 2021 29.78 30.01 29.72 29.86 235.4 Thousand
18 Nov, 2021 30.23 30.3 29.56 29.7 443.6 Thousand