ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 12.7 14.4 12.7 13.9 1.00
15 Jul, 2019 14.2 14.2 12.8 12.8 1.00
12 Jul, 2019 13.5 14.6 13.2 13.9 8.00
11 Jul, 2019 13.6 14.8 12.7 14.59 4.00
10 Jul, 2019 12.71 14.0 12.7 14.0 2.00
09 Jul, 2019 14.5 14.5 12.3 13.5 28.00
08 Jul, 2019 18.1 18.1 13.6 15.0 10.00
05 Jul, 2019 16.4 18.66 16.4 18.0 35.00
03 Jul, 2019 15.0 16.35 15.0 16.3 33.00
02 Jul, 2019 12.5 14.93 12.5 13.8 25.00