ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 11.5 12.8 11.0 11.1 11.00
29 Jul, 2019 10.5 11.0 10.5 10.9 58.00
26 Jul, 2019 12.21 12.21 10.2 10.3 20.00
25 Jul, 2019 11.5 12.9 11.2 12.9 16.00
24 Jul, 2019 11.66 12.11 11.6 12.1 9.00
23 Jul, 2019 12.8 12.8 12.8 12.8 -
22 Jul, 2019 12.74 12.8 12.74 12.8 -
19 Jul, 2019 13.01 13.01 13.01 13.01 -
18 Jul, 2019 12.7 13.2 11.22 12.5 10.00
17 Jul, 2019 14.17 14.3 13.5 13.5 6.00