ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 9.5 10.4 9.5 9.5 2.00
12 Aug, 2019 9.6 10.0 9.6 10.0 3.00
09 Aug, 2019 10.1 10.4 9.5 9.5 9.00
08 Aug, 2019 10.62 10.62 10.2 10.5 1.00
07 Aug, 2019 10.2 10.45 10.0 10.0 8.00
06 Aug, 2019 11.0 11.04 10.7 10.72 7.00
05 Aug, 2019 11.58 11.8 11.13 11.8 2.00
02 Aug, 2019 11.7 11.8 11.0 11.8 2.00
01 Aug, 2019 11.7 11.8 11.7 11.8 12.00
31 Jul, 2019 11.6 11.7 11.2 11.6 5.00