Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 136.98 138.16 136.85 138.13 -
11 Jun, 2025 135.49 136.95 135.12 136.92 -
10 Jun, 2025 134.41 135.77 134.28 135.57 -
09 Jun, 2025 134.39 134.75 133.75 134.7 -
06 Jun, 2025 134.37 135.0 133.62 134.1 -
05 Jun, 2025 134.44 134.65 133.79 133.81 -
04 Jun, 2025 134.27 135.17 134.19 134.86 -
03 Jun, 2025 134.35 134.7 133.55 133.9 -
02 Jun, 2025 134.03 134.85 133.47 134.07 -
30 May, 2025 132.57 133.84 132.57 133.34 -