Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 128.29 128.91 127.4 128.01 -
13 May, 2025 127.89 129.79 127.83 128.18 -
12 May, 2025 128.95 129.34 126.75 127.58 -
09 May, 2025 128.24 129.77 128.24 128.97 -
08 May, 2025 129.76 129.85 128.41 128.47 -
07 May, 2025 130.96 131.26 130.02 130.52 -
06 May, 2025 130.06 131.0 129.96 131.0 -
05 May, 2025 129.51 130.47 129.51 129.73 -
02 May, 2025 131.1 131.1 129.34 129.7 -
01 May, 2025 131.5 132.13 131.39 131.44 -