Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 141.6 141.6 137.8 138.87 -
08 Aug, 2025 141.91 142.75 141.47 141.49 -
07 Aug, 2025 142.63 142.68 141.27 141.88 -
06 Aug, 2025 142.21 143.0 142.13 142.72 -
05 Aug, 2025 142.65 142.83 141.93 142.45 -
04 Aug, 2025 141.72 142.71 141.59 142.57 -
01 Aug, 2025 141.57 142.45 140.41 141.6 -
31 Jul, 2025 142.36 142.48 141.27 141.62 -
30 Jul, 2025 142.73 143.07 141.55 142.6 -
29 Jul, 2025 142.64 142.86 142.09 142.58 -