Cartesian Growth Corporation II (RENEW)
USD 0.12
(13.75%)
USD 0.12
(13.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.15 | 0.16 | 0.12 | 0.14 | 11.13 Thousand |
| 08 May, 2025 | 0.21 | 0.22 | 0.15 | 0.15 | 27.95 Thousand |
| 06 May, 2025 | 0.15 | 0.23 | 0.14 | 0.17 | 229.44 Thousand |
| 05 May, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 660.00 |
| 02 May, 2025 | 0.1 | 0.14 | 0.1 | 0.12 | 4472.00 |
| 01 May, 2025 | 0.1 | 0.13 | 0.08 | 0.1 | 27.78 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 650.00 |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 509.00 |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.00 |
1414
000632
COARO
AKG
AGSS
CHAMBLFERT