Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 144.7 145.34 143.26 143.27 -
25 Jul, 2025 144.47 144.72 143.6 144.49 -
24 Jul, 2025 145.24 145.49 144.55 144.69 -
23 Jul, 2025 147.86 147.87 145.41 145.7 -
22 Jul, 2025 145.05 147.49 144.87 147.46 -
21 Jul, 2025 142.9 145.22 142.9 145.14 -
18 Jul, 2025 141.77 143.4 141.77 142.84 -
17 Jul, 2025 141.47 141.8 141.07 141.43 -
16 Jul, 2025 141.63 142.47 141.24 141.68 -
15 Jul, 2025 141.74 142.72 141.23 141.56 -