Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 140.85 141.46 140.45 140.79 -
26 Jun, 2025 139.71 140.78 139.71 140.59 -
25 Jun, 2025 139.89 140.21 138.94 139.02 -
24 Jun, 2025 139.29 140.62 138.41 140.03 -
23 Jun, 2025 136.98 138.86 136.51 138.54 -
20 Jun, 2025 137.71 138.49 137.42 137.6 -
18 Jun, 2025 137.42 137.77 136.82 137.35 -
17 Jun, 2025 138.34 138.62 137.3 137.69 -
16 Jun, 2025 138.31 139.62 137.94 139.19 -
13 Jun, 2025 137.98 138.4 137.6 138.06 -