Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 140.95 141.79 140.71 141.27 -
11 Jul, 2025 141.4 141.72 140.83 141.16 -
10 Jul, 2025 142.9 143.26 141.12 141.48 -
09 Jul, 2025 141.13 142.31 141.04 142.19 -
08 Jul, 2025 141.77 141.89 140.28 140.85 -
07 Jul, 2025 143.11 143.11 141.66 141.94 -
03 Jul, 2025 142.2 143.47 142.2 143.37 -
02 Jul, 2025 142.2 143.22 141.14 141.96 -
01 Jul, 2025 141.26 142.97 141.18 142.0 -
30 Jun, 2025 140.69 140.83 139.39 140.27 -