Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 131.76 133.07 131.28 132.63 -
28 May, 2025 132.49 132.92 131.81 131.82 11.13 Thousand
27 May, 2025 133.3 133.55 132.7 132.79 -
23 May, 2025 131.28 132.09 130.76 131.81 -
22 May, 2025 132.5 132.55 130.34 130.85 -
21 May, 2025 134.08 134.32 132.81 133.14 -
20 May, 2025 130.93 133.65 130.93 133.51 -
19 May, 2025 130.37 130.71 129.57 130.52 -
16 May, 2025 130.06 130.34 129.39 129.69 -
15 May, 2025 128.03 129.18 126.69 128.95 -