Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 131.15 | 131.63 | 130.45 | 131.38 | - |
| 29 Apr, 2025 | 130.21 | 131.75 | 130.2 | 131.12 | - |
| 28 Apr, 2025 | 129.37 | 130.16 | 129.14 | 130.1 | 300.00 |
| 25 Apr, 2025 | 129.38 | 129.85 | 129.07 | 129.51 | 100.00 |
| 24 Apr, 2025 | 128.13 | 129.34 | 128.13 | 129.34 | 4000.00 |
| 23 Apr, 2025 | 129.79 | 130.07 | 127.9 | 127.9 | - |
| 22 Apr, 2025 | 129.17 | 130.26 | 128.37 | 130.19 | - |
| 21 Apr, 2025 | 130.11 | 130.5 | 129.36 | 129.39 | 1914.00 |
| 17 Apr, 2025 | 127.98 | 129.42 | 127.32 | 129.13 | 902.00 |
| 16 Apr, 2025 | 127.55 | 128.71 | 127.54 | 128.67 | 50 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB