Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 124.06 124.44 123.54 124.35 566.00
31 Mar, 2025 124.7 125.18 123.41 123.78 -
28 Mar, 2025 123.35 124.94 123.32 124.75 -
27 Mar, 2025 122.61 123.76 122.59 123.45 1525.00
26 Mar, 2025 122.66 123.2 122.52 122.78 -
25 Mar, 2025 122.21 123.28 122.21 122.4 -
24 Mar, 2025 123.52 124.43 122.53 122.67 78.32 Thousand
21 Mar, 2025 123.98 124.56 123.3 123.36 -
20 Mar, 2025 123.57 124.04 122.86 123.6 -
19 Mar, 2025 124.13 124.35 123.32 123.41 -