Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 117.96 | 118.89 | 117.75 | 117.92 | 4190.00 |
| 03 Mar, 2025 | 117.87 | 118.55 | 116.9 | 118.04 | 12.85 Thousand |
| 28 Feb, 2025 | 116.39 | 117.95 | 116.13 | 117.43 | 17.61 Thousand |
| 27 Feb, 2025 | 119.05 | 119.05 | 116.56 | 116.81 | 1190.00 |
| 26 Feb, 2025 | 118.55 | 119.53 | 118.55 | 119.39 | 18.41 Thousand |
| 25 Feb, 2025 | 117.3 | 118.83 | 117.17 | 118.26 | 449.00 |
| 24 Feb, 2025 | 115.81 | 117.46 | 115.81 | 117.46 | 39.13 Thousand |
| 21 Feb, 2025 | 115.05 | 115.63 | 114.72 | 115.44 | - |
| 20 Feb, 2025 | 113.89 | 114.54 | 113.89 | 114.44 | 166.00 |
| 19 Feb, 2025 | 113.07 | 114.05 | 113.07 | 113.64 | 216.3 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB